HairyPlotterFTX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.420,53 | $1,10 | N/A |
| 2026-07-09 | $9.262,71 | $28,65 | $0,00000101 |
| 2026-07-08 | $3.345,59 | $0,996290 | $0,000000996290 |
| 2026-07-07 | $3.387,32 | $1,009 | $0,00000101 |
| 2026-07-05 | $3.541,21 | $206,97 | $0,00000105 |
| 2026-07-04 | $3.886,05 | $22,84 | $0,00000109 |
| 2026-07-03 | $3.880,28 | $739,20 | $0,00000109 |
| 2026-06-27 | $2.317,46 | $2,12 | $0,000000785737 |
| 2026-06-26 | $2.308,31 | $2,11 | $0,000000782635 |
| 2026-06-25 | $2.296,30 | $23,86 | $0,000000778562 |
| 2026-06-20 | $2.530,48 | $7,72 | $0,000000857917 |
| 2026-06-19 | $2.500,03 | $46,05 | $0,000000847593 |
| 2026-06-17 | $2.602,23 | $2,47 | $0,000000882340 |
| 2026-06-14 | $2.542,88 | $2,41 | $0,000000861400 |
| 2026-06-12 | $2.463,81 | $4,51 | $0,000000835407 |
| 2026-06-11 | $2.452,99 | $8,99 | $0,000000831739 |
| 2026-06-10 | $2.390,74 | $36,87 | $0,000000810634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
