GRELF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $505.939 | $10,33 | N/A |
| 2026-07-09 | $521.245 | $2,16 | $0,078187 |
| 2026-07-08 | $508.927 | $21,04 | $0,076339 |
| 2026-07-07 | $527.148 | $1,11 | $0,079072 |
| 2026-07-06 | $535.059 | $4,06 | $0,080259 |
| 2026-07-05 | $559.537 | $6,33 | $0,083931 |
| 2026-07-04 | $567.475 | $290,49 | $0,085121 |
| 2026-07-03 | $525.406 | $28,71 | $0,078811 |
| 2026-07-02 | $525.352 | $1.962,44 | $0,078803 |
| 2026-07-01 | $527.574 | $2.568,26 | $0,079136 |
| 2026-06-30 | $504.550 | $2.466,81 | $0,075682 |
| 2026-06-29 | $513.588 | $152,17 | $0,077038 |
| 2026-06-28 | $519.489 | $7,95 | $0,077923 |
| 2026-06-27 | $501.992 | $22,58 | $0,075299 |
| 2026-06-26 | $514.760 | $325,17 | $0,077214 |
| 2026-06-25 | $516.767 | $23,11 | $0,077515 |
| 2026-06-24 | $535.915 | $1,66 | $0,080387 |
| 2026-06-23 | $547.016 | $8,76 | $0,082052 |
| 2026-06-22 | $541.895 | $1,60 | $0,081284 |
| 2026-06-21 | $541.554 | $15,35 | $0,081233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
