Green Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $16.376.745 | $230.580 | N/A |
| 2026-07-10 | $18.850.779 | $13.481,48 | $0,00039461 |
| 2026-07-09 | $11.923.432 | $240.572 | $0,00024959 |
| 2026-07-08 | $17.617.972 | $207.447 | $0,00036880 |
| 2026-07-07 | $2.296.155 | $709,78 | $0,00004807 |
| 2026-07-06 | $2.259.425 | $607,55 | $0,00004730 |
| 2026-07-05 | $2.402.267 | $221,54 | $0,00005029 |
| 2026-07-04 | $2.399.286 | $89,70 | $0,00005023 |
| 2026-07-03 | $2.668.019 | $413,63 | $0,00005585 |
| 2026-07-02 | $2.690.722 | $2.332,38 | $0,00005633 |
| 2026-07-01 | $2.212.691 | $101,21 | $0,00004632 |
| 2026-06-30 | $2.435.004 | $199,50 | $0,00005098 |
| 2026-06-29 | $1.986.719 | $239,65 | $0,00004159 |
| 2026-06-28 | $2.258.731 | $369,79 | $0,00004729 |
| 2026-06-27 | $2.124.141 | $219,26 | $0,00004447 |
| 2026-06-26 | $2.701.601 | $435,36 | $0,00005656 |
| 2026-06-25 | $2.794.017 | $909,51 | $0,00005850 |
| 2026-06-24 | $2.468.562 | $1.389,78 | $0,00005168 |
| 2026-06-23 | $2.935.008 | $505,05 | $0,00006145 |
| 2026-06-22 | $2.447.670 | $486,54 | $0,00005125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
