Gravity (by Galxe) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $24.520.010 | $4.341.160 | N/A |
| 2026-07-10 | $24.805.810 | $4.813.165 | $0,00342967 |
| 2026-07-09 | $24.569.435 | $5.354.359 | $0,00339699 |
| 2026-07-08 | $24.975.385 | $6.399.825 | $0,00345312 |
| 2026-07-07 | $24.702.460 | $6.433.194 | $0,00341539 |
| 2026-07-06 | $26.351.621 | $16.453.191 | $0,00364340 |
| 2026-07-05 | $24.784.854 | $4.277.040 | $0,00342678 |
| 2026-07-04 | $24.433.788 | $4.071.568 | $0,00337824 |
| 2026-07-03 | $25.088.830 | $5.250.763 | $0,00346881 |
| 2026-07-02 | $23.536.979 | $7.912.342 | $0,00325425 |
| 2026-07-01 | $24.185.610 | $14.778.265 | $0,00334393 |
| 2026-06-30 | $23.231.549 | $11.843.930 | $0,00321202 |
| 2026-06-29 | $26.066.258 | $51.007.611 | $0,00360395 |
| 2026-06-28 | $24.890.381 | $18.637.737 | $0,00344137 |
| 2026-06-27 | $22.405.441 | $14.890.584 | $0,00309780 |
| 2026-06-26 | $24.242.693 | $73.708.805 | $0,00335182 |
| 2026-06-25 | $27.749.371 | $40.204.652 | $0,00383665 |
| 2026-06-24 | $21.866.288 | $52.664.445 | $0,00302325 |
| 2026-06-23 | $21.166.636 | $38.452.996 | $0,00292652 |
| 2026-06-22 | $19.034.262 | $3.892.234 | $0,00263170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
