Grassito Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $63.626 | $27,06 | N/A |
| 2026-07-11 | $63.655 | $400,77 | $0,000000153446 |
| 2026-07-10 | $66.291 | $162,61 | $0,000000159801 |
| 2026-07-09 | $65.490 | $173,85 | $0,000000157869 |
| 2026-07-08 | $64.725 | $273,65 | $0,000000156025 |
| 2026-07-07 | $67.443 | $268,39 | $0,000000162578 |
| 2026-07-06 | $68.016 | $257,24 | $0,000000163959 |
| 2026-07-05 | $68.107 | $271,26 | $0,000000164178 |
| 2026-07-04 | $69.164 | $612,28 | $0,000000166726 |
| 2026-07-03 | $66.467 | $579,18 | $0,000000160223 |
| 2026-07-02 | $62.899 | $1.226,02 | $0,000000151623 |
| 2026-07-01 | $54.506 | $580,58 | $0,000000131392 |
| 2026-06-30 | $48.822 | $1.674,06 | $0,000000117690 |
| 2026-06-29 | $49.921 | $640,30 | $0,000000120338 |
| 2026-06-28 | $44.902 | $1.909,33 | $0,000000108239 |
| 2026-06-27 | $42.973 | $158,53 | $0,000000103590 |
| 2026-06-26 | $43.070 | $134,26 | $0,000000103822 |
| 2026-06-25 | $41.061 | $64,90 | $0,000000098982 |
| 2026-06-24 | $40.979 | $94,02 | $0,000000098784 |
| 2026-06-23 | $41.533 | $35,91 | $0,000000100119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
