GraphLinq Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $740.531 | $57.823 | N/A |
| 2026-07-09 | $720.826 | $59.361 | $0,00212008 |
| 2026-07-08 | $759.267 | $60.896 | $0,00223314 |
| 2026-07-07 | $794.034 | $82.022 | $0,00233539 |
| 2026-07-06 | $805.150 | $68.738 | $0,00236809 |
| 2026-07-05 | $798.955 | $87.137 | $0,00234987 |
| 2026-07-04 | $778.894 | $87.277 | $0,00229086 |
| 2026-07-03 | $768.396 | $80.800 | $0,00225999 |
| 2026-07-02 | $770.182 | $72.638 | $0,00226524 |
| 2026-07-01 | $770.519 | $89.424 | $0,00226623 |
| 2026-06-30 | $712.668 | $87.121 | $0,00209608 |
| 2026-06-29 | $769.572 | $129.959 | $0,00226345 |
| 2026-06-28 | $736.157 | $79.637 | $0,00216517 |
| 2026-06-27 | $779.787 | $80.833 | $0,00229349 |
| 2026-06-26 | $737.526 | $67.468 | $0,00216919 |
| 2026-06-25 | $748.247 | $88.158 | $0,00220073 |
| 2026-06-24 | $790.999 | $15.735,09 | $0,00232647 |
| 2026-06-23 | $858.942 | $117.187 | $0,00252630 |
| 2026-06-22 | $916.013 | $58.681 | $0,00269416 |
| 2026-06-21 | $935.182 | $57.156 | $0,00275054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
