Graphite Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $5.391.050 | $150.892 | N/A |
| 2026-07-10 | $5.653.888 | $116.601 | $0,163234 |
| 2026-07-09 | $5.662.555 | $135.350 | $0,163484 |
| 2026-07-08 | $5.690.007 | $139.563 | $0,164276 |
| 2026-07-07 | $6.139.760 | $133.210 | $0,177274 |
| 2026-07-06 | $6.492.994 | $181.486 | $0,187473 |
| 2026-07-05 | $6.839.446 | $142.365 | $0,197460 |
| 2026-07-04 | $6.662.343 | $170.922 | $0,192347 |
| 2026-07-03 | $7.079.149 | $232.590 | $0,204380 |
| 2026-07-02 | $7.174.990 | $190.106 | $0,207147 |
| 2026-07-01 | $6.487.404 | $127.530 | $0,187329 |
| 2026-06-30 | $6.266.991 | $182.420 | $0,180939 |
| 2026-06-29 | $6.808.682 | $240.067 | $0,196578 |
| 2026-06-28 | $5.958.388 | $189.538 | $0,172023 |
| 2026-06-27 | $6.376.155 | $282.045 | $0,184085 |
| 2026-06-26 | $5.418.202 | $157.563 | $0,156431 |
| 2026-06-25 | $4.968.028 | $150.504 | $0,143434 |
| 2026-06-24 | $5.105.027 | $133.981 | $0,147389 |
| 2026-06-23 | $5.389.298 | $135.517 | $0,155597 |
| 2026-06-22 | $5.472.415 | $140.752 | $0,157997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
