Gou Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $34.146 | $83,18 | N/A |
| 2026-07-11 | $33.588 | $17,55 | $0,00003359 |
| 2026-07-10 | $33.531 | $17,29 | $0,00003353 |
| 2026-07-09 | $32.697 | $214,75 | $0,00003270 |
| 2026-07-08 | $32.958 | $95,11 | $0,00003296 |
| 2026-07-07 | $33.841 | $24,27 | $0,00003384 |
| 2026-07-05 | $33.698 | $37,36 | $0,00003370 |
| 2026-07-04 | $34.035 | $37,74 | $0,00003403 |
| 2026-07-03 | $32.896 | $118,14 | $0,00003290 |
| 2026-07-02 | $32.814 | $117,84 | $0,00003281 |
| 2026-07-01 | $31.158 | $576,72 | $0,00003116 |
| 2026-06-30 | $30.319 | $9,61 | $0,00003032 |
| 2026-06-29 | $31.256 | $40,32 | $0,00003126 |
| 2026-06-27 | $30.688 | $39,58 | $0,00003069 |
| 2026-06-26 | $30.592 | $39,46 | $0,00003059 |
| 2026-06-18 | $32.941 | $32,94 | $0,00003294 |
| 2026-06-14 | $32.484 | $2,27 | $0,00003248 |
| 2026-06-13 | $32.623 | $1,89 | $0,00003262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
