Goodle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.002,52 | $1,97 | $0,000000063914 |
| 2026-07-07 | $4.849,47 | $56.686 | $0,000000061959 |
| 2026-07-06 | $4.771,39 | $56.117 | $0,000000060961 |
| 2026-07-05 | $4.770,87 | $53.712 | $0,000000060955 |
| 2026-07-04 | $4.848,62 | $56.293 | $0,000000061948 |
| 2026-07-03 | $4.848,73 | $60.432 | $0,000000061949 |
| 2026-07-02 | $4.847,77 | $54.547 | $0,000000061937 |
| 2026-07-01 | $4.848,20 | $52.953 | $0,000000061943 |
| 2026-06-30 | $4.768,17 | $57.730 | $0,000000060920 |
| 2026-06-29 | $4.768,41 | $56.694 | $0,000000060923 |
| 2026-06-28 | $4.846,34 | $55.858 | $0,000000061919 |
| 2026-06-27 | $4.768,46 | $57.464 | $0,000000060924 |
| 2026-06-26 | $4.846,86 | $54.009 | $0,000000061925 |
| 2026-06-25 | $4.846,63 | $52.823 | $0,000000061923 |
| 2026-06-24 | $4.846,21 | $58.859 | $0,000000061917 |
| 2026-06-23 | $4.769,44 | $51.473 | $0,000000060936 |
| 2026-06-22 | $4.769,36 | $51.578 | $0,000000060935 |
| 2026-06-21 | $4.847,91 | $55.209 | $0,000000061939 |
| 2026-06-20 | $4.769,47 | $53.141 | $0,000000060937 |
| 2026-06-19 | $4.770,31 | $56.505 | $0,000000060947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
