GoodBoy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.746,87 | $62,70 | N/A |
| 2026-07-09 | $5.883,91 | $15,35 | $0,00000588 |
| 2026-07-08 | $5.846,31 | $15,20 | $0,00000585 |
| 2026-07-04 | $6.252,87 | $6,94 | $0,00000625 |
| 2026-07-03 | $6.288,21 | $6,97 | $0,00000629 |
| 2026-07-01 | $5.898,47 | $5,90 | $0,00000590 |
| 2026-06-30 | $5.588,52 | $11,69 | $0,00000559 |
| 2026-06-29 | $5.728,89 | $12,82 | $0,00000573 |
| 2026-06-27 | $5.507,42 | $13,77 | $0,00000551 |
| 2026-06-26 | $5.510,85 | $13,78 | $0,00000551 |
| 2026-06-19 | $5.317,13 | $5,32 | $0,00000532 |
| 2026-06-18 | $5.388,87 | $39,37 | $0,00000539 |
| 2026-06-17 | $5.569,05 | $46,64 | $0,00000557 |
| 2026-06-13 | $5.387,90 | $10,32 | $0,00000539 |
| 2026-06-12 | $5.285,62 | $92,67 | $0,00000529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
