Gone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $11.604,45 | $4,05 | N/A |
| 2026-07-08 | $11.553,72 | $18,39 | $0,000000166432 |
| 2026-07-07 | $11.713,24 | $13,85 | $0,000000168730 |
| 2026-07-06 | $11.563,59 | $3,71 | $0,000000166574 |
| 2026-07-05 | $11.256,07 | $1,70 | $0,000000162144 |
| 2026-07-04 | $11.370,61 | $3,43 | $0,000000163794 |
| 2026-07-03 | $11.418,50 | $9,25 | $0,000000164484 |
| 2026-07-02 | $11.622,18 | $3,50 | $0,000000167418 |
| 2026-07-01 | $10.778,73 | $1,84 | $0,000000155268 |
| 2026-06-30 | $10.888,21 | $3,56 | $0,000000156845 |
| 2026-06-29 | $11.201,49 | $11,73 | $0,000000161358 |
| 2026-06-28 | $11.234,48 | $2,55 | $0,000000161833 |
| 2026-06-27 | $11.246,60 | $4,38 | $0,000000162008 |
| 2026-06-26 | $11.437,56 | $20,09 | $0,000000164759 |
| 2026-06-25 | $11.339,56 | $7,07 | $0,000000163347 |
| 2026-06-24 | $11.627,28 | $6,35 | $0,000000167492 |
| 2026-06-23 | $12.276,90 | $1,87 | $0,000000176849 |
| 2026-06-22 | $12.475,04 | $3,81 | $0,000000179704 |
| 2026-06-21 | $12.419,81 | $4,43 | $0,000000178908 |
| 2026-06-20 | $12.692,04 | $7,55 | $0,000000182830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
