GOATED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.643.739 | $552,85 | N/A |
| 2026-07-10 | $1.635.925 | $2.081,80 | $0,00863950 |
| 2026-07-09 | $1.702.408 | $3.173,02 | $0,00899061 |
| 2026-07-08 | $1.747.692 | $457,07 | $0,00922976 |
| 2026-07-07 | $1.742.730 | $852,92 | $0,00920355 |
| 2026-07-06 | $1.747.416 | $1.850,52 | $0,00922830 |
| 2026-07-05 | $1.803.901 | $3.431,01 | $0,00952661 |
| 2026-07-04 | $1.823.101 | $8.130,73 | $0,00962800 |
| 2026-07-03 | $2.098.868 | $9.096,08 | $0,01108436 |
| 2026-07-02 | $2.488.851 | $16.960,54 | $0,01314390 |
| 2026-07-01 | $3.221.487 | $2.052,69 | $0,01701304 |
| 2026-06-30 | $3.289.182 | $1.263,42 | $0,01728111 |
| 2026-06-29 | $3.260.960 | $96,03 | $0,01713284 |
| 2026-06-28 | $3.259.216 | $302,68 | $0,01712367 |
| 2026-06-27 | $3.256.736 | $245,88 | $0,01711064 |
| 2026-06-26 | $3.244.982 | $2.517,29 | $0,01704889 |
| 2026-06-25 | $3.272.040 | $3.803,86 | $0,01719105 |
| 2026-06-24 | $3.467.632 | $6.816,77 | $0,01821867 |
| 2026-06-23 | $3.611.788 | $166,76 | $0,01897606 |
| 2026-06-22 | $3.606.495 | $3.715,52 | $0,01894825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
