GNFT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $1,20 | N/A |
| 2026-07-09 | $0,000000000000000000 | $1,11 | $0,060783 |
| 2026-07-08 | $0,000000000000000000 | $2,24 | $0,060783 |
| 2026-07-07 | $0,000000000000000000 | $1,11 | $0,061296 |
| 2026-07-06 | $0,000000000000000000 | $2,25 | $0,061290 |
| 2026-07-05 | $0,000000000000000000 | $1,10 | $0,061299 |
| 2026-07-04 | $0,000000000000000000 | $1,10 | $0,061293 |
| 2026-07-03 | $0,000000000000000000 | $2,17 | $0,061163 |
| 2026-07-02 | $0,000000000000000000 | $3,22 | $0,060881 |
| 2026-07-01 | $0,000000000000000000 | $1,83 | $0,060459 |
| 2026-06-30 | $0,000000000000000000 | $2,07 | $0,059990 |
| 2026-06-29 | $0,000000000000000000 | $2,11 | $0,060494 |
| 2026-06-27 | $0,000000000000000000 | $1,27 | $0,060341 |
| 2026-06-26 | $0,000000000000000000 | $2,41 | $0,060186 |
| 2026-06-25 | $0,000000000000000000 | $3,25 | $0,059997 |
| 2026-06-24 | $0,000000000000000000 | $5,35 | $0,060362 |
| 2026-06-23 | $0,000000000000000000 | $2,52 | $0,060554 |
| 2026-06-22 | $0,000000000000000000 | $1,15 | $0,061087 |
| 2026-06-20 | $0,000000000000000000 | $1,10 | $0,060936 |
| 2026-06-19 | $0,000000000000000000 | $1,21 | $0,060510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
