glamorous Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $11.131,05 | $4.201,04 | N/A |
| 2026-07-11 | $11.139,17 | $4.204,10 | $0,00001115 |
| 2026-07-10 | $12.168,44 | $41,74 | $0,00001217 |
| 2026-07-08 | $12.098,99 | $2,42 | $0,00001211 |
| 2026-07-04 | $12.876,17 | $2,29 | $0,00001288 |
| 2026-07-03 | $12.899,39 | $11,94 | $0,00001291 |
| 2026-07-02 | $12.713,74 | $21,26 | $0,00001272 |
| 2026-07-01 | $12.133,24 | $2,48 | $0,00001214 |
| 2026-06-30 | $11.492,79 | $2,35 | $0,00001150 |
| 2026-06-29 | $11.724,72 | $1,81 | $0,00001173 |
| 2026-06-28 | $11.159,80 | $3,42 | $0,00001117 |
| 2026-06-27 | $11.088,20 | $31,89 | $0,00001109 |
| 2026-06-26 | $11.394,99 | $24,28 | $0,00001140 |
| 2026-06-25 | $10.380,88 | $6,17 | $0,00001039 |
| 2026-06-24 | $10.696,13 | $13,24 | $0,00001070 |
| 2026-06-23 | $11.022,74 | $8,39 | $0,00001103 |
| 2026-06-22 | $11.454,77 | $461,00 | $0,00001146 |
| 2026-06-19 | $12.724,55 | $36,76 | $0,00001273 |
| 2026-06-18 | $13.394,51 | $6,32 | $0,00001340 |
| 2026-06-17 | $13.321,75 | $6,28 | $0,00001333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
