GhostwareOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $1.220.041 | $17.529,94 | N/A |
| 2026-07-08 | $1.249.303 | $32.235 | $0,00124965 |
| 2026-07-07 | $1.321.621 | $1.410,95 | $0,00132199 |
| 2026-07-06 | $1.271.500 | $4.225,79 | $0,00127185 |
| 2026-07-05 | $1.499.652 | $1.509,76 | $0,00150007 |
| 2026-07-04 | $1.651.665 | $2.787,13 | $0,00165212 |
| 2026-07-03 | $1.524.259 | $12.825,57 | $0,00152468 |
| 2026-07-02 | $1.505.165 | $15.369,01 | $0,00150558 |
| 2026-07-01 | $1.427.159 | $1.830,67 | $0,00142756 |
| 2026-06-30 | $1.509.835 | $14.765,80 | $0,00151025 |
| 2026-06-29 | $1.455.953 | $16.337,13 | $0,00145636 |
| 2026-06-28 | $1.580.064 | $31.749 | $0,00158050 |
| 2026-06-27 | $1.514.757 | $15.789,49 | $0,00151518 |
| 2026-06-26 | $1.650.340 | $14.079,37 | $0,00165080 |
| 2026-06-25 | $1.576.555 | $9.856,12 | $0,00157699 |
| 2026-06-24 | $1.655.816 | $20.495 | $0,00165628 |
| 2026-06-23 | $1.576.900 | $13.156,26 | $0,00157734 |
| 2026-06-22 | $1.632.996 | $39.723 | $0,00163345 |
| 2026-06-21 | $1.758.087 | $22.355 | $0,00175857 |
| 2026-06-20 | $1.860.938 | $45.756 | $0,00186145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
