Gamium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $512.186 | $3.209,27 | N/A |
| 2026-07-10 | $512.083 | $3.178,11 | $0,00001046 |
| 2026-07-09 | $505.578 | $4.276,19 | $0,00001033 |
| 2026-07-08 | $503.885 | $3.658,65 | $0,00001029 |
| 2026-07-07 | $480.367 | $9.286,73 | $0,00000981 |
| 2026-07-06 | $493.343 | $7.614,98 | $0,00001008 |
| 2026-07-05 | $500.103 | $8.902,21 | $0,00001021 |
| 2026-07-04 | $511.239 | $9.867,22 | $0,00001044 |
| 2026-07-03 | $539.485 | $9.382,57 | $0,00001102 |
| 2026-07-02 | $526.051 | $8.413,49 | $0,00001074 |
| 2026-07-01 | $527.291 | $7.482,80 | $0,00001077 |
| 2026-06-30 | $538.040 | $3.977,93 | $0,00001099 |
| 2026-06-29 | $527.177 | $4.272,04 | $0,00001077 |
| 2026-06-28 | $540.814 | $3.522,87 | $0,00001104 |
| 2026-06-27 | $528.623 | $3.261,87 | $0,00001080 |
| 2026-06-26 | $515.411 | $4.349,18 | $0,00001053 |
| 2026-06-25 | $536.283 | $4.068,50 | $0,00001095 |
| 2026-06-24 | $539.639 | $3.869,44 | $0,00001102 |
| 2026-06-23 | $547.584 | $3.735,22 | $0,00001118 |
| 2026-06-22 | $570.387 | $2.475,62 | $0,00001165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
