GameZone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $335.324 | $1.394,29 | N/A |
| 2026-07-09 | $336.035 | $1.398,85 | $0,00080288 |
| 2026-07-08 | $346.626 | $4.953,09 | $0,00082817 |
| 2026-07-07 | $362.652 | $5.234,62 | $0,00086646 |
| 2026-07-06 | $332.182 | $7.074,74 | $0,00079366 |
| 2026-07-05 | $321.533 | $5.673,05 | $0,00076822 |
| 2026-07-04 | $310.645 | $5.981,85 | $0,00074220 |
| 2026-07-03 | $288.750 | $4.336,09 | $0,00068989 |
| 2026-07-02 | $274.811 | $3.427,88 | $0,00065659 |
| 2026-07-01 | $246.771 | $6.210,30 | $0,00058959 |
| 2026-06-30 | $281.375 | $509,37 | $0,00067212 |
| 2026-06-29 | $281.807 | $1.193,25 | $0,00067315 |
| 2026-06-28 | $279.912 | $1.197,52 | $0,00066862 |
| 2026-06-27 | $293.475 | $1.239,20 | $0,00070102 |
| 2026-06-26 | $291.656 | $3.863,98 | $0,00069668 |
| 2026-06-25 | $311.151 | $769,07 | $0,00074317 |
| 2026-06-24 | $312.990 | $910,08 | $0,00074756 |
| 2026-06-23 | $325.816 | $1.098,87 | $0,00077820 |
| 2026-06-22 | $337.511 | $1.072,32 | $0,00080613 |
| 2026-06-21 | $325.120 | $1.260,41 | $0,00077654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
