GAMEE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $4.534.728 | $183.607 | N/A |
| 2026-07-09 | $4.432.481 | $192.133 | $0,00139386 |
| 2026-07-08 | $2.228.038 | $254.844 | $0,00139819 |
| 2026-07-07 | $2.303.871 | $270.054 | $0,00144578 |
| 2026-07-06 | $2.574.062 | $318.027 | $0,00161533 |
| 2026-07-05 | $2.665.303 | $241.251 | $0,00167259 |
| 2026-07-04 | $2.628.782 | $315.448 | $0,00164967 |
| 2026-07-03 | $2.658.866 | $226.148 | $0,00166855 |
| 2026-07-02 | $2.571.517 | $246.435 | $0,00161374 |
| 2026-07-01 | $2.430.746 | $256.852 | $0,00152540 |
| 2026-06-30 | $2.375.517 | $248.226 | $0,00149074 |
| 2026-06-29 | $2.431.170 | $293.080 | $0,00152566 |
| 2026-06-28 | $2.533.233 | $239.808 | $0,00158971 |
| 2026-06-27 | $2.504.891 | $275.367 | $0,00157193 |
| 2026-06-26 | $2.564.237 | $269.815 | $0,00160917 |
| 2026-06-25 | $2.517.808 | $233.545 | $0,00158003 |
| 2026-06-24 | $2.610.354 | $255.246 | $0,00163811 |
| 2026-06-23 | $2.736.134 | $270.238 | $0,00171704 |
| 2026-06-22 | $2.804.828 | $281.730 | $0,00176015 |
| 2026-06-21 | $2.671.181 | $225.050 | $0,00167628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
