GAL (migrated to Gravity - G) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $34.109.404 | $3,38 | $0,267003 |
| 2026-07-09 | $33.670.823 | $6,83 | $0,263569 |
| 2026-07-08 | $33.566.622 | $7,39 | $0,262754 |
| 2026-07-07 | $29.719.053 | $1,21 | $0,232636 |
| 2026-07-06 | $34.646.079 | $26,85 | $0,271204 |
| 2026-07-05 | $35.338.571 | $5,93 | $0,276624 |
| 2026-07-04 | $34.330.292 | $4,15 | $0,268732 |
| 2026-07-03 | $34.301.881 | $7,16 | $0,268509 |
| 2026-07-02 | $33.598.295 | $4,41 | $0,263002 |
| 2026-07-01 | $33.276.566 | $4,89 | $0,260483 |
| 2026-06-30 | $32.842.976 | $5,35 | $0,257089 |
| 2026-06-29 | $33.567.057 | $24,43 | $0,262757 |
| 2026-06-28 | $33.112.898 | $10,41 | $0,259202 |
| 2026-06-27 | $33.562.491 | $23,79 | $0,262721 |
| 2026-06-26 | $32.757.647 | $294,10 | $0,256421 |
| 2026-06-25 | $27.422.352 | $157,73 | $0,214658 |
| 2026-06-24 | $23.665.121 | $24,78 | $0,185247 |
| 2026-06-23 | $21.020.725 | $81,89 | $0,164547 |
| 2026-06-22 | $33.415.416 | $3,92 | $0,261570 |
| 2026-06-21 | $33.023.680 | $9,22 | $0,258504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
