GAIB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $2.884.191 | $140.464 | N/A |
| 2026-07-11 | $2.878.759 | $275.423 | $0,01405427 |
| 2026-07-10 | $2.912.601 | $340.759 | $0,01421949 |
| 2026-07-09 | $2.973.141 | $283.068 | $0,01451505 |
| 2026-07-08 | $2.968.505 | $278.524 | $0,01449241 |
| 2026-07-07 | $2.978.278 | $140.421 | $0,01454013 |
| 2026-07-06 | $2.991.986 | $197.513 | $0,01460705 |
| 2026-07-05 | $2.970.088 | $324.440 | $0,01450014 |
| 2026-07-04 | $2.973.360 | $176.023 | $0,01451612 |
| 2026-07-03 | $2.980.702 | $265.699 | $0,01455196 |
| 2026-07-02 | $2.661.231 | $290.762 | $0,01299228 |
| 2026-07-01 | $2.961.162 | $211.870 | $0,01445657 |
| 2026-06-30 | $3.000.927 | $125.504 | $0,01465070 |
| 2026-06-29 | $3.027.393 | $663.972 | $0,01477991 |
| 2026-06-28 | $3.013.336 | $257.640 | $0,01471128 |
| 2026-06-27 | $3.030.726 | $125.000 | $0,01479618 |
| 2026-06-26 | $3.034.796 | $195.317 | $0,01481605 |
| 2026-06-25 | $2.922.119 | $394.608 | $0,01426595 |
| 2026-06-24 | $3.349.309 | $573.674 | $0,01635152 |
| 2026-06-23 | $2.564.000 | $171.496 | $0,01251760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
