FUSION Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $152.597 | $150,94 | $0,00193734 |
| 2026-07-08 | $152.366 | $308,35 | $0,00193441 |
| 2026-07-07 | $144.764 | $2,39 | $0,00183790 |
| 2026-07-06 | $146.685 | $2,42 | $0,00186228 |
| 2026-07-05 | $143.189 | $2,29 | $0,00181791 |
| 2026-06-25 | $131.967 | $13,17 | $0,00167543 |
| 2026-06-24 | $129.703 | $12,94 | $0,00164669 |
| 2026-06-22 | $136.968 | $12,06 | $0,00173893 |
| 2026-06-21 | $134.684 | $396,93 | $0,00170993 |
| 2026-06-20 | $158.780 | $131,00 | $0,00201585 |
| 2026-06-19 | $161.080 | $1.011,74 | $0,00204505 |
| 2026-06-18 | $165.672 | $327,29 | $0,00210334 |
| 2026-06-16 | $176.233 | $4,37 | $0,00223742 |
| 2026-06-15 | $175.964 | $4,37 | $0,00223401 |
| 2026-06-14 | $170.003 | $61,28 | $0,00215833 |
| 2026-06-13 | $173.216 | $590,66 | $0,00219911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
