FUN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $30.078 | $38,09 | N/A |
| 2026-07-10 | $30.230 | $6,04 | $0,00003050 |
| 2026-07-09 | $30.193 | $272,37 | $0,00003046 |
| 2026-07-08 | $32.290 | $328,87 | $0,00003257 |
| 2026-07-07 | $32.751 | $533,14 | $0,00003304 |
| 2026-07-06 | $30.324 | $743,68 | $0,00003059 |
| 2026-07-05 | $28.528 | $52,88 | $0,00002878 |
| 2026-07-04 | $28.358 | $1.785,48 | $0,00002861 |
| 2026-07-03 | $27.151 | $634,57 | $0,00002739 |
| 2026-07-02 | $25.048 | $67,09 | $0,00002527 |
| 2026-07-01 | $23.625 | $4,07 | $0,00002383 |
| 2026-06-30 | $22.126 | $75,39 | $0,00002232 |
| 2026-06-29 | $22.666 | $231,63 | $0,00002287 |
| 2026-06-28 | $20.189 | $112,91 | $0,00002037 |
| 2026-06-27 | $19.850,35 | $10,03 | $0,00002003 |
| 2026-06-24 | $18.784,98 | $1,22 | $0,00001895 |
| 2026-06-23 | $18.770,33 | $1,22 | $0,00001894 |
| 2026-06-22 | $19.621,13 | $6,96 | $0,00001979 |
| 2026-06-21 | $19.754,16 | $7,10 | $0,00001993 |
| 2026-06-20 | $19.911,83 | $111,58 | $0,00002009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
