FU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $97.282 | $106,85 | N/A |
| 2026-07-08 | $97.149 | $14,53 | $0,000000548223 |
| 2026-07-07 | $100.578 | $3,06 | $0,000000567572 |
| 2026-07-06 | $100.686 | $12,99 | $0,000000568182 |
| 2026-07-05 | $101.933 | $5,00 | $0,000000575220 |
| 2026-07-04 | $98.964 | $101,14 | $0,000000558469 |
| 2026-07-03 | $97.920 | $27,98 | $0,000000552575 |
| 2026-07-02 | $95.497 | $38,71 | $0,000000538905 |
| 2026-07-01 | $94.783 | $28,62 | $0,000000534872 |
| 2026-06-28 | $95.496 | $1,99 | $0,000000538894 |
| 2026-06-27 | $95.541 | $1,99 | $0,000000539148 |
| 2026-06-26 | $97.641 | $5,61 | $0,000000551001 |
| 2026-06-25 | $98.398 | $4,80 | $0,000000555275 |
| 2026-06-24 | $97.318 | $4,75 | $0,000000549176 |
| 2026-06-23 | $99.603 | $3,62 | $0,000000562074 |
| 2026-06-22 | $101.753 | $1,22 | $0,000000574203 |
| 2026-06-21 | $100.315 | $108,09 | $0,000000566093 |
| 2026-06-20 | $102.580 | $5,19 | $0,000000578871 |
| 2026-06-19 | $100.765 | $7,11 | $0,000000568629 |
| 2026-06-18 | $100.402 | $117,98 | $0,000000566583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
