FTMTOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $2.935.234 | $77.749 | N/A |
| 2026-07-11 | $2.957.200 | $78.093 | $0,00833084 |
| 2026-07-10 | $2.972.424 | $82.242 | $0,00837373 |
| 2026-07-09 | $2.948.595 | $88.244 | $0,00830660 |
| 2026-07-08 | $3.124.927 | $75.896 | $0,00880335 |
| 2026-07-07 | $3.194.206 | $81.857 | $0,00899852 |
| 2026-07-06 | $3.423.289 | $79.450 | $0,00964388 |
| 2026-07-05 | $3.453.796 | $81.310 | $0,00972982 |
| 2026-07-04 | $3.438.166 | $80.873 | $0,00968579 |
| 2026-07-03 | $3.403.190 | $79.956 | $0,00958726 |
| 2026-07-02 | $3.296.782 | $79.806 | $0,00928749 |
| 2026-07-01 | $3.124.732 | $77.874 | $0,00880280 |
| 2026-06-30 | $3.057.010 | $79.811 | $0,00861202 |
| 2026-06-29 | $3.152.766 | $80.675 | $0,00888178 |
| 2026-06-28 | $3.055.869 | $75.756 | $0,00860881 |
| 2026-06-27 | $3.070.628 | $79.242 | $0,00865038 |
| 2026-06-26 | $3.123.639 | $81.258 | $0,00879972 |
| 2026-06-25 | $3.124.013 | $80.657 | $0,00880078 |
| 2026-06-24 | $3.222.441 | $78.821 | $0,00907807 |
| 2026-06-23 | $3.393.870 | $80.362 | $0,00956101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
