Frox Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $7.878,37 | $111,91 | $0,00000788 |
| 2026-07-05 | $7.858,85 | $117,64 | $0,00000786 |
| 2026-07-04 | $7.674,61 | $43,11 | $0,00000768 |
| 2026-07-01 | $6.829,61 | $2,51 | $0,00000683 |
| 2026-06-30 | $6.787,48 | $2,50 | $0,00000679 |
| 2026-06-27 | $6.485,62 | $118,21 | $0,00000649 |
| 2026-06-26 | $6.457,09 | $192,44 | $0,00000646 |
| 2026-06-24 | $5.675,87 | $19,09 | $0,00000568 |
| 2026-06-23 | $5.879,28 | $81,63 | $0,00000588 |
| 2026-06-22 | $5.903,23 | $93,94 | $0,00000591 |
| 2026-06-21 | $5.828,48 | $90,63 | $0,00000583 |
| 2026-06-20 | $5.771,11 | $7,45 | $0,00000577 |
| 2026-06-19 | $5.468,84 | $6,97 | $0,00000547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
