Foundry Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $21.771 | $950,88 | N/A |
| 2026-07-11 | $25.711 | $8,36 | $0,00002571 |
| 2026-07-10 | $26.518 | $236,03 | $0,00002652 |
| 2026-07-09 | $26.282 | $1.188,96 | $0,00002628 |
| 2026-07-08 | $21.648 | $53,10 | $0,00002165 |
| 2026-07-07 | $22.808 | $526,07 | $0,00002281 |
| 2026-07-06 | $24.869 | $4.163,33 | $0,00002487 |
| 2026-07-05 | $40.972 | $3.563,77 | $0,00004097 |
| 2026-07-04 | $39.513 | $19.073,54 | $0,00003951 |
| 2026-07-03 | $190.988 | $49.748 | $0,00019099 |
| 2026-07-02 | $300.357 | $2.002,14 | $0,00030037 |
| 2026-07-01 | $270.692 | $7.553,60 | $0,00027070 |
| 2026-06-30 | $322.200 | $2.739,24 | $0,00032221 |
| 2026-06-29 | $330.111 | $321,98 | $0,00033012 |
| 2026-06-28 | $321.965 | $597,34 | $0,00032197 |
| 2026-06-27 | $322.972 | $3.137,90 | $0,00032298 |
| 2026-06-26 | $361.319 | $5.249,80 | $0,00036133 |
| 2026-06-25 | $353.400 | $19.405,88 | $0,00035341 |
| 2026-06-24 | $264.301 | $2.777,16 | $0,00026431 |
| 2026-06-23 | $287.449 | $21.197 | $0,00028746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
