Forj Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $131.281 | $212,80 | N/A |
| 2026-07-09 | $131.660 | $170,06 | $0,00013385 |
| 2026-07-08 | $132.655 | $120,17 | $0,00013486 |
| 2026-07-07 | $133.765 | $44,41 | $0,00013599 |
| 2026-07-06 | $135.816 | $3,88 | $0,00013808 |
| 2026-07-05 | $133.726 | $12,66 | $0,00013595 |
| 2026-07-04 | $137.767 | $81,57 | $0,00014006 |
| 2026-07-03 | $215.304 | $4,79 | $0,00021889 |
| 2026-07-02 | $135.286 | $183,79 | $0,00013754 |
| 2026-07-01 | $131.110 | $128,18 | $0,00013329 |
| 2026-06-30 | $130.539 | $3,04 | $0,00013271 |
| 2026-06-29 | $132.215 | $3,08 | $0,00013442 |
| 2026-06-28 | $206.760 | $19,77 | $0,00021020 |
| 2026-06-27 | $208.977 | $28,77 | $0,00021246 |
| 2026-06-26 | $129.659 | $720,73 | $0,00013182 |
| 2026-06-25 | $138.597 | $56,97 | $0,00014090 |
| 2026-06-24 | $140.428 | $797,11 | $0,00014277 |
| 2026-06-23 | $144.715 | $117,04 | $0,00014713 |
| 2026-06-22 | $150.617 | $2,47 | $0,00015312 |
| 2026-06-21 | $150.992 | $1,25 | $0,00015351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
