ForgeAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $56.622 | $9,54 | N/A |
| 2026-07-09 | $56.132 | $9,46 | $0,00138409 |
| 2026-07-08 | $56.976 | $1,15 | $0,00140489 |
| 2026-07-07 | $58.857 | $135,22 | $0,00145129 |
| 2026-07-06 | $58.872 | $297,39 | $0,00145164 |
| 2026-07-05 | $57.802 | $385,02 | $0,00142526 |
| 2026-07-04 | $57.677 | $7,10 | $0,00142219 |
| 2026-07-03 | $58.208 | $477,79 | $0,00143528 |
| 2026-07-02 | $58.169 | $82,68 | $0,00143432 |
| 2026-07-01 | $57.329 | $214,76 | $0,00141359 |
| 2026-06-30 | $53.011 | $10,38 | $0,00130712 |
| 2026-06-29 | $53.202 | $140,89 | $0,00131184 |
| 2026-06-28 | $50.231 | $99,28 | $0,00123859 |
| 2026-06-27 | $50.231 | $285,96 | $0,00123857 |
| 2026-06-26 | $53.169 | $52,50 | $0,00131103 |
| 2026-06-25 | $49.010 | $110,09 | $0,00120846 |
| 2026-06-24 | $49.361 | $143,54 | $0,00121713 |
| 2026-06-21 | $57.148 | $25,49 | $0,00140915 |
| 2026-06-20 | $54.589 | $135,69 | $0,00134603 |
| 2026-06-19 | $55.291 | $1.075,47 | $0,00136334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
