Fluid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $84.935.578 | $5.087.089 | N/A |
| 2026-07-10 | $81.395.475 | $2.542.251 | $1,034 |
| 2026-07-09 | $79.761.815 | $2.781.950 | $1,014 |
| 2026-07-08 | $84.253.452 | $9.518.677 | $1,071 |
| 2026-07-07 | $81.170.520 | $4.346.408 | $1,031 |
| 2026-07-06 | $78.974.594 | $4.718.689 | $1,004 |
| 2026-07-05 | $77.624.862 | $4.297.699 | $0,986376 |
| 2026-07-04 | $74.685.082 | $2.722.541 | $0,949021 |
| 2026-07-03 | $75.594.533 | $3.793.871 | $0,960577 |
| 2026-07-02 | $74.983.246 | $5.051.836 | $0,952809 |
| 2026-07-01 | $81.247.325 | $39.598.780 | $1,032 |
| 2026-06-30 | $64.537.787 | $5.548.039 | $0,820079 |
| 2026-06-29 | $68.983.957 | $2.269.867 | $0,876577 |
| 2026-06-28 | $68.477.912 | $2.233.705 | $0,870146 |
| 2026-06-27 | $72.101.564 | $2.177.117 | $0,916192 |
| 2026-06-26 | $69.561.174 | $2.182.251 | $0,883911 |
| 2026-06-25 | $68.713.996 | $2.244.174 | $0,873146 |
| 2026-06-24 | $71.434.679 | $1.996.548 | $0,907718 |
| 2026-06-23 | $71.920.263 | $1.909.144 | $0,913888 |
| 2026-06-22 | $75.505.729 | $1.884.807 | $0,959449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
