Flow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $46.377.643 | $3.442.978 | N/A |
| 2026-07-10 | $45.490.706 | $3.389.405 | $0,02716789 |
| 2026-07-09 | $45.477.062 | $3.123.981 | $0,02715974 |
| 2026-07-08 | $45.491.003 | $3.628.890 | $0,02716807 |
| 2026-07-07 | $45.291.748 | $3.440.295 | $0,02707443 |
| 2026-07-06 | $47.020.268 | $3.520.506 | $0,02810770 |
| 2026-07-05 | $47.282.139 | $3.262.131 | $0,02826425 |
| 2026-07-04 | $47.999.142 | $3.676.490 | $0,02869285 |
| 2026-07-03 | $47.460.181 | $4.063.476 | $0,02837068 |
| 2026-07-02 | $45.514.029 | $3.855.845 | $0,02720731 |
| 2026-07-01 | $44.909.591 | $3.784.183 | $0,02684599 |
| 2026-06-30 | $45.018.628 | $3.862.631 | $0,02693640 |
| 2026-06-29 | $47.111.548 | $4.265.371 | $0,02818867 |
| 2026-06-28 | $45.021.097 | $3.728.895 | $0,02693788 |
| 2026-06-27 | $44.712.229 | $3.323.847 | $0,02675307 |
| 2026-06-26 | $45.291.554 | $4.453.245 | $0,02709970 |
| 2026-06-25 | $46.674.938 | $5.206.462 | $0,02792743 |
| 2026-06-24 | $48.581.979 | $5.240.826 | $0,02906849 |
| 2026-06-23 | $46.427.094 | $3.806.845 | $0,02780516 |
| 2026-06-22 | $47.088.653 | $3.591.895 | $0,02820137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
