Floos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $54.343 | $8,45 | $0,00005881 |
| 2026-07-03 | $56.056 | $2,55 | $0,00006066 |
| 2026-07-02 | $55.884 | $2,54 | $0,00006047 |
| 2026-07-01 | $50.702 | $62,21 | $0,00005487 |
| 2026-06-30 | $51.038 | $62,63 | $0,00005523 |
| 2026-06-27 | $50.081 | $8,12 | $0,00005419 |
| 2026-06-26 | $50.007 | $8,11 | $0,00005411 |
| 2026-06-25 | $46.727 | $327,27 | $0,00005056 |
| 2026-06-24 | $44.185 | $293,82 | $0,00004781 |
| 2026-06-23 | $47.247 | $367,18 | $0,00005113 |
| 2026-06-22 | $47.207 | $5,07 | $0,00005108 |
| 2026-06-21 | $47.538 | $25,64 | $0,00005144 |
| 2026-06-18 | $45.382 | $3,57 | $0,00004911 |
| 2026-06-17 | $47.134 | $3,72 | $0,00005101 |
| 2026-06-15 | $48.344 | $1,43 | $0,00005231 |
| 2026-06-10 | $43.036 | $28,08 | $0,00004657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
