Floop Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $3,54 | N/A |
| 2026-07-10 | $0,000000000000000000 | $6,38 | $46,25 |
| 2026-07-09 | $0,000000000000000000 | $2,79 | $47,77 |
| 2026-07-08 | $0,000000000000000000 | $2,80 | $47,78 |
| 2026-07-06 | $0,000000000000000000 | $9,38 | $47,60 |
| 2026-07-05 | $0,000000000000000000 | $0,00314858 | $46,00 |
| 2026-07-04 | $0,000000000000000000 | $1,84 | $45,78 |
| 2026-07-03 | $0,000000000000000000 | $16,23 | $44,97 |
| 2026-07-02 | $0,000000000000000000 | $20,69 | $45,48 |
| 2026-07-01 | $0,000000000000000000 | $14,55 | $44,76 |
| 2026-06-30 | $0,000000000000000000 | $8,07 | $42,28 |
| 2026-06-29 | $0,000000000000000000 | $4,67 | $42,42 |
| 2026-06-28 | $0,000000000000000000 | $8,40 | $40,89 |
| 2026-06-27 | $0,000000000000000000 | $7,38 | $41,19 |
| 2026-06-26 | $0,000000000000000000 | $8,23 | $44,46 |
| 2026-06-25 | $0,000000000000000000 | $6,78 | $45,00 |
| 2026-06-24 | $0,000000000000000000 | $2,29 | $46,48 |
| 2026-06-23 | $0,000000000000000000 | $11,50 | $48,33 |
| 2026-06-22 | $0,000000000000000000 | $6,89 | $51,93 |
| 2026-06-21 | $0,000000000000000000 | $9,91 | $51,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
