Fleek Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $134.945 | $433,69 | N/A |
| 2026-07-11 | $123.419 | $242,55 | $0,00617094 |
| 2026-07-10 | $123.395 | $743,78 | $0,00616974 |
| 2026-07-09 | $616.869 | $139,24 | $0,00616869 |
| 2026-07-08 | $129.828 | $2.983,26 | $0,00649141 |
| 2026-07-07 | $139.318 | $1.960,80 | $0,00696590 |
| 2026-07-06 | $158.802 | $5.777,78 | $0,00794012 |
| 2026-07-05 | $162.005 | $10.243,89 | $0,00810026 |
| 2026-07-04 | $151.098 | $7.667,54 | $0,00755489 |
| 2026-07-03 | $135.777 | $10.469,29 | $0,00678885 |
| 2026-07-02 | $147.999 | $27.510 | $0,00739995 |
| 2026-07-01 | $154.682 | $10.402,29 | $0,00773410 |
| 2026-06-30 | $168.318 | $12.162,91 | $0,00841590 |
| 2026-06-29 | $177.927 | $26.900 | $0,00889635 |
| 2026-06-28 | $139.617 | $3.946,15 | $0,00698086 |
| 2026-06-27 | $726.716 | $1.300,50 | $0,00726716 |
| 2026-06-26 | $735.532 | $1.448,54 | $0,00735532 |
| 2026-06-25 | $154.730 | $11.102,26 | $0,00773650 |
| 2026-06-24 | $156.903 | $64.477 | $0,00784513 |
| 2026-06-23 | $149.410 | $55.015 | $0,00747050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
