Flayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.813.153 | $3.320,81 | N/A |
| 2026-07-09 | $2.783.998 | $3.986,71 | $0,00464000 |
| 2026-07-08 | $2.818.890 | $4.091,99 | $0,00469815 |
| 2026-07-07 | $2.896.009 | $387,30 | $0,00482668 |
| 2026-07-06 | $2.935.360 | $6.693,53 | $0,00489227 |
| 2026-07-05 | $2.875.801 | $2.384,55 | $0,00479300 |
| 2026-07-04 | $2.883.546 | $3.954,15 | $0,00480591 |
| 2026-07-03 | $2.811.539 | $7.408,81 | $0,00468590 |
| 2026-07-02 | $2.571.858 | $1.998,02 | $0,00428643 |
| 2026-07-01 | $2.450.789 | $25.310 | $0,00408465 |
| 2026-06-30 | $2.397.789 | $61.625 | $0,00399632 |
| 2026-06-29 | $1.936.981 | $54,74 | $0,00322830 |
| 2026-06-28 | $1.887.742 | $65,32 | $0,00314624 |
| 2026-06-27 | $1.891.711 | $276,58 | $0,00315285 |
| 2026-06-26 | $1.912.484 | $218,50 | $0,00318747 |
| 2026-06-25 | $1.908.709 | $2.727,92 | $0,00318118 |
| 2026-06-24 | $2.006.954 | $12,36 | $0,00334492 |
| 2026-06-23 | $1.986.591 | $24,91 | $0,00331098 |
| 2026-06-22 | $2.071.308 | $1,97 | $0,00345218 |
| 2026-06-21 | $2.060.969 | $1.821,50 | $0,00343495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
