Ooo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $16.031,67 | $448,39 | $0,00001721 |
| 2026-06-25 | $15.961,42 | $457,18 | $0,00001713 |
| 2026-06-24 | $15.678,48 | $706,82 | $0,00001683 |
| 2026-06-23 | $16.307,31 | $1.876,93 | $0,00001750 |
| 2026-06-22 | $17.533,31 | $1.606,04 | $0,00001882 |
| 2026-06-21 | $17.336,79 | $759,25 | $0,00001861 |
| 2026-06-20 | $17.469,90 | $1.303,22 | $0,00001875 |
| 2026-06-19 | $16.903,08 | $791,40 | $0,00001814 |
| 2026-06-18 | $15.934,67 | $3.615,01 | $0,00001710 |
| 2026-06-17 | $27.249 | $41.636 | $0,00002925 |
| 2026-06-16 | $986.513 | $53.217 | $0,00105882 |
| 2026-06-15 | $1.016.745 | $45.483 | $0,00109126 |
| 2026-06-14 | $945.204 | $43.264 | $0,00101448 |
| 2026-06-13 | $898.462 | $74.503 | $0,00096431 |
| 2026-06-12 | $680.687 | $74.103 | $0,00073057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
