Flare Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $581.047.901 | $2.014.714 | N/A |
| 2026-07-09 | $573.369.300 | $1.801.114 | $0,00660837 |
| 2026-07-08 | $569.883.170 | $2.357.719 | $0,00656876 |
| 2026-07-07 | $585.088.207 | $2.250.122 | $0,00674436 |
| 2026-07-06 | $597.666.109 | $2.327.958 | $0,00688995 |
| 2026-07-05 | $609.356.958 | $4.009.644 | $0,00702519 |
| 2026-07-04 | $612.030.880 | $2.353.816 | $0,00705621 |
| 2026-07-03 | $606.661.573 | $3.139.854 | $0,00699473 |
| 2026-07-02 | $579.633.851 | $3.223.614 | $0,00668427 |
| 2026-07-01 | $557.573.094 | $2.597.882 | $0,00643080 |
| 2026-06-30 | $555.734.614 | $3.054.114 | $0,00641073 |
| 2026-06-29 | $569.686.746 | $2.462.802 | $0,00657583 |
| 2026-06-28 | $571.970.485 | $2.189.522 | $0,00660321 |
| 2026-06-27 | $577.684.801 | $1.922.829 | $0,00666971 |
| 2026-06-26 | $589.368.582 | $3.154.953 | $0,00680536 |
| 2026-06-25 | $590.235.506 | $3.340.408 | $0,00681638 |
| 2026-06-24 | $603.138.144 | $3.448.489 | $0,00696610 |
| 2026-06-23 | $611.512.167 | $3.594.371 | $0,00706317 |
| 2026-06-22 | $636.444.697 | $2.358.743 | $0,00735169 |
| 2026-06-21 | $640.118.472 | $1.655.706 | $0,00739520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
