Flame Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $6.852,19 | $14.744,58 | N/A |
| 2026-07-08 | $6.840,29 | $59,88 | $0,00002736 |
| 2026-07-07 | $6.838,85 | $160,81 | $0,00002736 |
| 2026-07-06 | $6.784,95 | $13.122,50 | $0,00002714 |
| 2026-07-05 | $6.712,56 | $17.044,00 | $0,00002685 |
| 2026-07-04 | $6.708,99 | $17.184,29 | $0,00002684 |
| 2026-07-03 | $6.799,79 | $21.937 | $0,00002720 |
| 2026-07-02 | $5.986,95 | $17.754,88 | $0,00002395 |
| 2026-07-01 | $5.676,51 | $21.834 | $0,00002271 |
| 2026-06-30 | $5.697,56 | $23.767 | $0,00002279 |
| 2026-06-29 | $5.784,94 | $20.743 | $0,00002314 |
| 2026-06-28 | $6.019,32 | $21.950 | $0,00002408 |
| 2026-06-27 | $5.844,68 | $23.936 | $0,00002338 |
| 2026-06-26 | $5.860,55 | $23.409 | $0,00002344 |
| 2026-06-25 | $5.765,33 | $24.158 | $0,00002306 |
| 2026-06-24 | $6.221,35 | $25.558 | $0,00002489 |
| 2026-06-23 | $6.639,57 | $27.333 | $0,00002656 |
| 2026-06-22 | $6.936,39 | $24.299 | $0,00002775 |
| 2026-06-21 | $6.857,02 | $18.922,63 | $0,00002743 |
| 2026-06-20 | $6.987,86 | $21.485 | $0,00002795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
