FLAME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $41.095 | $12,88 | N/A |
| 2026-07-10 | $41.109 | $12,89 | $0,04152628 |
| 2026-07-09 | $41.073 | $15,97 | $0,04148960 |
| 2026-07-08 | $40.915 | $16,42 | $0,04133014 |
| 2026-07-07 | $41.783 | $726,02 | $0,04220755 |
| 2026-07-06 | $48.229 | $63,85 | $0,04871868 |
| 2026-07-05 | $49.097 | $10,93 | $0,04959567 |
| 2026-07-04 | $49.147 | $177,92 | $0,04964610 |
| 2026-07-03 | $48.059 | $12,45 | $0,04854695 |
| 2026-07-02 | $45.994 | $34,64 | $0,04646117 |
| 2026-07-01 | $44.360 | $14,84 | $0,04481032 |
| 2026-06-30 | $43.709 | $46,51 | $0,04415281 |
| 2026-06-29 | $44.474 | $11,39 | $0,04492520 |
| 2026-06-28 | $44.078 | $34,16 | $0,04452548 |
| 2026-06-27 | $43.916 | $22,06 | $0,04436232 |
| 2026-06-26 | $44.094 | $13,60 | $0,04454148 |
| 2026-06-25 | $43.800 | $8,00 | $0,04424514 |
| 2026-06-24 | $45.055 | $26,30 | $0,04551288 |
| 2026-06-23 | $49.007 | $10,02 | $0,04950456 |
| 2026-06-22 | $47.374 | $662,45 | $0,04785524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
