FIXI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.640,33 | $9,76 | $0,00000277 |
| 2026-07-08 | $2.635,45 | $9,74 | $0,00000276 |
| 2026-07-07 | $2.775,10 | $1,59 | $0,00000291 |
| 2026-07-06 | $2.784,97 | $67,14 | $0,00000292 |
| 2026-07-05 | $2.772,84 | $2,79 | $0,00000291 |
| 2026-07-02 | $2.681,27 | $2,45 | $0,00000281 |
| 2026-07-01 | $2.644,19 | $2,41 | $0,00000277 |
| 2026-06-30 | $2.510,43 | $3,87 | $0,00000263 |
| 2026-06-24 | $2.266,63 | $3,66 | $0,00000238 |
| 2026-06-23 | $2.344,33 | $4,73 | $0,00000246 |
| 2026-06-22 | $2.486,41 | $0,998851 | $0,00000261 |
| 2026-06-17 | $2.482,66 | $13,78 | $0,00000260 |
| 2026-06-16 | $2.484,08 | $13,79 | $0,00000260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
