FITTED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $98.623 | $6.667,13 | N/A |
| 2026-07-08 | $113.696 | $4.300,04 | $0,00011370 |
| 2026-07-07 | $119.209 | $8.600,15 | $0,00011921 |
| 2026-07-06 | $136.670 | $334,51 | $0,00013667 |
| 2026-07-05 | $107.065 | $4.945,46 | $0,00010707 |
| 2026-07-04 | $125.001 | $8.040,50 | $0,00012501 |
| 2026-07-03 | $133.421 | $20.644 | $0,00013343 |
| 2026-07-02 | $116.621 | $21.114 | $0,00011663 |
| 2026-07-01 | $96.583 | $3.761,72 | $0,00009659 |
| 2026-06-30 | $92.430 | $11.221,95 | $0,00009243 |
| 2026-06-29 | $94.232 | $7.921,83 | $0,00009424 |
| 2026-06-28 | $81.636 | $4.915,04 | $0,00008164 |
| 2026-06-27 | $92.690 | $11.858,07 | $0,00009269 |
| 2026-06-26 | $87.509 | $1.455,49 | $0,00008751 |
| 2026-06-25 | $83.381 | $645,80 | $0,00008338 |
| 2026-06-24 | $84.732 | $3.138,35 | $0,00008474 |
| 2026-06-23 | $91.697 | $395,19 | $0,00009170 |
| 2026-06-22 | $95.317 | $5.756,68 | $0,00009532 |
| 2026-06-21 | $92.451 | $2.741,43 | $0,00009245 |
| 2026-06-20 | $97.466 | $777,93 | $0,00009747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
