Firo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $12.106.240 | $192.857 | N/A |
| 2026-07-09 | $11.490.385 | $185.366 | $0,611704 |
| 2026-07-08 | $11.654.519 | $193.957 | $0,620565 |
| 2026-07-07 | $11.754.205 | $195.676 | $0,625991 |
| 2026-07-06 | $11.849.206 | $123.057 | $0,631170 |
| 2026-07-05 | $11.956.292 | $218.701 | $0,637001 |
| 2026-07-04 | $12.101.530 | $272.203 | $0,644864 |
| 2026-07-03 | $11.980.096 | $266.232 | $0,638511 |
| 2026-07-02 | $12.118.348 | $282.616 | $0,646008 |
| 2026-07-01 | $12.163.302 | $267.751 | $0,648538 |
| 2026-06-30 | $12.367.495 | $253.408 | $0,659559 |
| 2026-06-29 | $12.136.969 | $269.746 | $0,647412 |
| 2026-06-28 | $12.489.879 | $272.133 | $0,666317 |
| 2026-06-27 | $12.463.703 | $82.073 | $0,665069 |
| 2026-06-26 | $12.225.582 | $266.901 | $0,652475 |
| 2026-06-25 | $12.164.640 | $276.396 | $0,649333 |
| 2026-06-24 | $12.208.693 | $270.295 | $0,651805 |
| 2026-06-23 | $12.834.455 | $299.206 | $0,685340 |
| 2026-06-22 | $13.097.152 | $281.866 | $0,699508 |
| 2026-06-21 | $13.468.269 | $231.738 | $0,719480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
