Fathom Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $691.506 | $28.089 | N/A |
| 2026-07-11 | $692.313 | $28.740 | $0,875963 |
| 2026-07-10 | $672.119 | $26.839 | $0,850412 |
| 2026-07-09 | $704.799 | $29.441 | $0,891761 |
| 2026-07-08 | $664.241 | $27.726 | $0,840444 |
| 2026-07-07 | $709.867 | $29.361 | $0,898173 |
| 2026-07-06 | $687.559 | $27.718 | $0,869948 |
| 2026-07-05 | $685.671 | $27.510 | $0,867558 |
| 2026-07-04 | $713.558 | $28.232 | $0,902843 |
| 2026-07-03 | $716.812 | $29.208 | $0,906960 |
| 2026-07-02 | $783.939 | $31.616 | $0,991894 |
| 2026-07-01 | $689.491 | $28.328 | $0,872392 |
| 2026-06-30 | $702.954 | $28.381 | $0,889426 |
| 2026-06-29 | $690.667 | $27.650 | $0,873880 |
| 2026-06-28 | $774.710 | $30.822 | $0,980217 |
| 2026-06-27 | $689.949 | $28.477 | $0,872972 |
| 2026-06-26 | $681.961 | $28.071 | $0,862864 |
| 2026-06-25 | $793.074 | $33.959 | $1,003 |
| 2026-06-24 | $710.269 | $29.106 | $0,898682 |
| 2026-06-23 | $763.275 | $31.781 | $0,965749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
