Everything Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $28.939.843 | $3.686,58 | N/A |
| 2026-07-11 | $29.225.116 | $2.781,68 | $0,00029268 |
| 2026-07-10 | $28.289.840 | $7.018,81 | $0,00028332 |
| 2026-07-09 | $28.409.799 | $6.306,53 | $0,00028452 |
| 2026-07-08 | $28.155.475 | $3.848,89 | $0,00028197 |
| 2026-07-07 | $27.749.665 | $10.004,10 | $0,00027791 |
| 2026-07-06 | $29.694.399 | $4.068,77 | $0,00029738 |
| 2026-07-05 | $29.197.409 | $4.983,01 | $0,00029245 |
| 2026-07-04 | $30.397.034 | $1.393,29 | $0,00030442 |
| 2026-07-03 | $30.198.598 | $4.866,06 | $0,00030243 |
| 2026-07-02 | $30.039.894 | $18.212,90 | $0,00030084 |
| 2026-07-01 | $29.571.959 | $5.178,36 | $0,00029616 |
| 2026-06-30 | $29.643.821 | $4.924,32 | $0,00029688 |
| 2026-06-29 | $30.250.109 | $6.540,26 | $0,00030295 |
| 2026-06-28 | $29.147.463 | $15.692,28 | $0,00029191 |
| 2026-06-27 | $30.800.520 | $2.842,68 | $0,00030846 |
| 2026-06-26 | $30.538.141 | $14.028,70 | $0,00030583 |
| 2026-06-25 | $31.521.878 | $11.236,03 | $0,00031568 |
| 2026-06-24 | $32.082.946 | $12.755,87 | $0,00032130 |
| 2026-06-23 | $33.748.193 | $6.747,45 | $0,00033798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
