EVAA Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $12.252.231 | $27.876.179 | N/A |
| 2026-07-08 | $18.290.981 | $36.014.679 | $2,76 |
| 2026-07-07 | $17.012.509 | $57.380.216 | $2,57 |
| 2026-07-06 | $6.590.643 | $2.835.894 | $0,995871 |
| 2026-07-05 | $5.550.342 | $1.589.052 | $0,838677 |
| 2026-07-04 | $6.369.724 | $2.712.678 | $0,962489 |
| 2026-07-03 | $5.779.128 | $8.053.141 | $0,873248 |
| 2026-07-02 | $6.915.418 | $7.281.461 | $1,045 |
| 2026-07-01 | $5.964.582 | $3.129.741 | $0,901270 |
| 2026-06-30 | $5.608.860 | $3.369.792 | $0,847519 |
| 2026-06-29 | $5.672.335 | $3.227.862 | $0,857111 |
| 2026-06-28 | $4.618.616 | $2.339.693 | $0,697890 |
| 2026-06-27 | $5.347.653 | $2.711.534 | $0,808050 |
| 2026-06-26 | $6.038.079 | $2.589.524 | $0,912376 |
| 2026-06-25 | $6.028.652 | $7.172.792 | $0,910952 |
| 2026-06-24 | $5.502.081 | $11.938.964 | $0,831385 |
| 2026-06-23 | $5.379.775 | $2.478.204 | $0,812904 |
| 2026-06-22 | $5.299.969 | $2.441.008 | $0,800845 |
| 2026-06-21 | $5.318.491 | $3.018.076 | $0,803644 |
| 2026-06-20 | $5.365.514 | $4.079.594 | $0,810749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
