Ethlas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $22,35 | N/A |
| 2026-07-12 | $0,000000000000000000 | $22,07 | $0,00053613 |
| 2026-07-11 | $0,000000000000000000 | $14,45 | $0,00053369 |
| 2026-07-10 | $0,000000000000000000 | $50,71 | $0,00053810 |
| 2026-07-09 | $0,000000000000000000 | $10,30 | $0,00051981 |
| 2026-07-08 | $0,000000000000000000 | $60,49 | $0,00052109 |
| 2026-07-07 | $0,000000000000000000 | $53,03 | $0,00052795 |
| 2026-07-06 | $0,000000000000000000 | $15,01 | $0,00054385 |
| 2026-07-05 | $0,000000000000000000 | $18,79 | $0,00053526 |
| 2026-07-04 | $0,000000000000000000 | $37,35 | $0,00053783 |
| 2026-07-03 | $0,000000000000000000 | $106,65 | $0,00052734 |
| 2026-07-02 | $0,000000000000000000 | $49,43 | $0,00051264 |
| 2026-07-01 | $0,000000000000000000 | $24,76 | $0,00047921 |
| 2026-06-30 | $0,000000000000000000 | $42,77 | $0,00047586 |
| 2026-06-29 | $0,000000000000000000 | $49,23 | $0,00047884 |
| 2026-06-28 | $0,000000000000000000 | $23,74 | $0,00047754 |
| 2026-06-27 | $0,000000000000000000 | $16,25 | $0,00046754 |
| 2026-06-26 | $0,000000000000000000 | $5,26 | $0,00048031 |
| 2026-06-25 | $0,000000000000000000 | $75,29 | $0,00047208 |
| 2026-06-24 | $0,000000000000000000 | $56,93 | $0,00049166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
