ETHGas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $131.604.816 | $13.858.414 | N/A |
| 2026-07-10 | $133.561.702 | $8.126.093 | $0,063601 |
| 2026-07-09 | $170.624.699 | $5.694.965 | $0,081250 |
| 2026-07-08 | $180.636.297 | $14.434.508 | $0,086017 |
| 2026-07-07 | $233.895.530 | $7.552.431 | $0,111379 |
| 2026-07-06 | $284.137.683 | $5.086.727 | $0,135304 |
| 2026-07-05 | $303.896.014 | $2.866.245 | $0,144712 |
| 2026-07-04 | $286.130.091 | $7.112.833 | $0,136252 |
| 2026-07-03 | $292.888.524 | $6.688.712 | $0,139471 |
| 2026-07-02 | $261.286.580 | $12.950.637 | $0,124422 |
| 2026-07-01 | $245.055.331 | $8.303.915 | $0,116693 |
| 2026-06-30 | $263.651.623 | $16.537.217 | $0,125548 |
| 2026-06-29 | $352.229.241 | $67.313.006 | $0,167728 |
| 2026-06-28 | $346.941.406 | $11.939.610 | $0,165210 |
| 2026-06-27 | $274.341.604 | $2.955.746 | $0,130639 |
| 2026-06-26 | $268.140.351 | $3.532.286 | $0,127686 |
| 2026-06-25 | $258.700.496 | $3.771.899 | $0,123191 |
| 2026-06-24 | $281.688.499 | $4.164.535 | $0,134137 |
| 2026-06-23 | $249.726.130 | $4.093.262 | $0,118917 |
| 2026-06-22 | $252.368.551 | $5.476.408 | $0,120176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
