Etherex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $376.545 | $1.785,73 | N/A |
| 2026-07-10 | $377.891 | $72,87 | $0,00661109 |
| 2026-07-09 | $397.998 | $133,29 | $0,00696304 |
| 2026-07-08 | $409.663 | $190,51 | $0,00718083 |
| 2026-07-07 | $390.433 | $6,64 | $0,00684376 |
| 2026-07-06 | $396.916 | $124,01 | $0,00695752 |
| 2026-07-05 | $395.180 | $341,86 | $0,00692676 |
| 2026-07-04 | $397.996 | $5,80 | $0,00697611 |
| 2026-07-03 | $393.053 | $3,35 | $0,00689026 |
| 2026-07-02 | $417.910 | $732,19 | $0,00731140 |
| 2026-07-01 | $356.515 | $771,61 | $0,00624837 |
| 2026-06-30 | $378.416 | $96,91 | $0,00663220 |
| 2026-06-29 | $388.115 | $673,39 | $0,00680047 |
| 2026-06-28 | $327.166 | $712,92 | $0,00573245 |
| 2026-06-27 | $340.648 | $379,06 | $0,00596868 |
| 2026-06-26 | $335.730 | $2.186,55 | $0,00588258 |
| 2026-06-25 | $366.945 | $230,13 | $0,00642946 |
| 2026-06-24 | $387.216 | $1.632,11 | $0,00681602 |
| 2026-06-23 | $377.351 | $322,06 | $0,00668253 |
| 2026-06-22 | $395.433 | $107,18 | $0,00700274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
