Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 |
Monero
XMR
|
Beli
|
$321,98 | 0.8% | 1.2% | 5.5% | 0.0% | $109.200.658 | $6.044.754.422 | $6.044.760.217 | 1.0 |
|
|
| 8 |
Canton
CC
|
Beli
|
$0,1284 | 0.4% | 2.4% | 6.7% | 20.0% | $13.676.325 | $5.010.707.941 | $5.010.707.941 | 1.0 |
|
|
| 9 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $244.325.738 | $4.455.543.779 | $4.455.543.779 | 1.0 |
|
||
| 11 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.748.611 | $3.130.714.414 | $3.130.714.414 | 1.0 |
|
||
| 15 |
Tether Gold
XAUT
|
Beli
|
$4.096,25 | 0.0% | 0.4% | 0.9% | 4.9% | $150.037.265 | $2.510.351.434 | $2.899.192.765 | 0.87 |
|
|
| 16 |
NEAR Protocol
NEAR
|
Beli
|
$1,92 | 0.5% | 0.6% | 0.2% | 12.2% | $168.098.779 | $2.494.156.706 | $2.494.156.721 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.177.467 | $2.248.177.467 | 1.0 |
|
|
| 19 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.018.625 | $1.496.882.250 | $1.497.984.187 | 1.0 |
|
||
| 21 |
Mantle
MNT
|
Beli
|
$0,4302 | 0.3% | 2.3% | 0.6% | 20.5% | $32.005.422 | $1.420.764.696 | $2.675.771.665 | 0.53 |
|
|
| 25 |
Internet Computer
ICP
|
Beli
|
$2,26 | 0.0% | 2.1% | 2.5% | 4.1% | $40.292.200 | $1.251.313.282 | $1.251.314.023 | 1.0 |
|
|
| 26 |
Bitget Token
BGB
|
Beli
|
$1,64 | 0.2% | 0.5% | 1.2% | 9.7% | $8.923.797 | $1.150.136.175 | $1.501.653.413 | 0.77 |
|
|
| 27 |
Pi Network
PI
|
Beli
|
$0,1008 | 0.0% | 1.1% | 11.6% | 21.0% | $10.605.581 | $1.098.156.653 | $1.689.471.774 | 0.65 |
|
|
| 29 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.368.816 | $1.030.483.872 | $1.030.783.821 | 1.0 |
|
||
| 61 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.3% | 0.4% | 0.8% | $0,00 | $1.010.586.375 | $1.010.586.375 | 1.0 |
|
|
| 62 |
Blockchain Capital
BCAP
|
Beli
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971.624.183 | $971.624.183 | 1.0 |
|
|
| 31 |
KuCoin
KCS
|
Beli
|
$6,89 | 0.3% | 0.3% | 0.7% | 8.1% | $2.980.097 | $945.472.286 | $979.939.573 | 0.96 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.951.028 | $870.951.028 | 1.0 |
|
|
| 32 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.959.770 | $868.412.233 | $868.412.233 | 1.0 |
|
||
| 33 |
Stable
STABLE
|
Beli
|
$0,03500 | 0.5% | 0.1% | 0.3% | 12.6% | $11.609.496 | $851.389.162 | $3.500.549.855 | 0.24 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $821.439.020 | $821.439.020 | 1.0 |
|
|
| 35 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07643 | 0.2% | 0.1% | 6.6% | 0.3% | $36.514.945 | $815.729.166 | $815.729.166 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.4% | 0.7% | $0,00 | $741.214.036 | $741.214.036 | 1.0 |
|
||
| 38 |
Ethena
ENA
|
Beli
|
$0,07672 | 0.9% | 2.3% | 0.3% | 6.6% | $94.710.360 | $733.267.711 | $1.150.411.836 | 0.64 |
|
|
| 39 |
Gate
GT
|
Beli
|
$6,83 | 0.1% | 0.4% | 3.4% | 5.5% | $1.456.493 | $727.544.567 | $769.491.338 | 0.95 |
|
|
| 40 |
Jupiter
JUP
|
Beli
|
$0,2141 | 0.6% | 4.9% | 8.0% | 35.7% | $26.189.786 | $711.039.573 | $1.469.579.141 | 0.48 |
|
|
| 81 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $683.937.569 | $683.937.569 | 1.0 |
|
|
| 42 |
GHO
GHO
|
Beli
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4.449.896 | $597.964.603 | $597.964.603 | 1.0 |
|
|
| 43 |
Flare
FLR
|
Beli
|
$0,006608 | 0.1% | 0.8% | 2.9% | 8.4% | $2.226.136 | $573.285.199 | $701.333.353 | 0.82 |
|
|
| 44 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $415.607 | $552.350.830 | $552.350.830 | 1.0 |
|
||
| 46 |
YLDS
YLDS
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.107.613 | $544.340.764 | $569.448.335 | 0.96 |
|
|
| 47 |
XDC Network
XDC
|
Beli
|
$0,02709 | 0.8% | 0.8% | 2.6% | 13.2% | $9.181.350 | $541.070.984 | $1.032.564.302 | 0.52 |
|
|
| 49 |
USX
USX
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.502.291 | $517.589.813 | $517.589.813 | 1.0 |
|
|
| 51 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10.095.853 | $493.679.463 | $493.679.463 | 1.0 |
|
||
| 52 |
A7A5
A7A5
|
Beli
|
$0,01251 | 0.0% | 0.2% | 1.6% | 3.7% | $6.440,12 | $490.743.282 | $490.743.282 | 1.0 |
|
|
| 54 |
PancakeSwap
CAKE
|
Beli
|
$1,39 | 0.8% | 1.4% | 3.4% | 4.0% | $25.058.505 | $450.116.515 | $467.294.587 | 0.96 |
|
|
| 102 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Beli
|
$115,83 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $402.706.438 | $402.706.438 | 1.0 |
|
|
| 57 |
Hastra PRIME
PRIME
|
Beli
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.5% | $9.208.709 | $387.614.891 | $387.635.123 | 1.0 |
|
|
| 61 |
LAB
LAB
|
$1,17 | 0.5% | 64.9% | 87.0% | 89.2% | $126.970.420 | $367.242.410 | $1.175.014.608 | 0.31 |
|
||
| 64 |
SPX6900
SPX
|
Beli
|
$0,3744 | 0.0% | 1.5% | 3.3% | 22.8% | $3.699.431 | $348.886.431 | $348.886.431 | 1.0 |
|
|
| 67 |
Sei
SEI
|
Beli
|
$0,04776 | 0.5% | 2.3% | 1.5% | 1.8% | $23.166.631 | $321.665.547 | $477.721.110 | 0.67 |
|
|
| 68 |
Stacks
STX
|
Beli
|
$0,1724 | 0.1% | 5.2% | 4.2% | 7.0% | $9.371.305 | $319.521.388 | $319.522.229 | 1.0 |
|
|
| 69 |
apxUSD
APXUSD
|
$0,8569 | 0.1% | 0.6% | 2.0% | 12.8% | $6.355.990 | $311.326.800 | $311.326.800 | 1.0 |
|
||
| 70 |
Curve DAO
CRV
|
Beli
|
$0,2024 | 0.3% | 1.6% | 2.0% | 2.6% | $27.931.408 | $310.788.068 | $485.547.726 | 0.64 |
|
|
| 71 |
Monad
MON
|
Beli
|
$0,02342 | 0.5% | 2.7% | 16.9% | 14.4% | $106.539.829 | $276.705.208 | $2.355.949.339 | 0.12 |
|
|
| 73 |
AINFT
NFT
|
Beli
|
$0.062684 | 0.0% | 0.4% | 2.3% | 1.6% | $7.457.465 | $265.788.403 | $265.788.403 | 1.0 |
|
|
| 76 |
Plasma
XPL
|
Beli
|
$0,09389 | 1.0% | 0.5% | 1.2% | 33.3% | $63.958.212 | $244.162.441 | $939.086.310 | 0.26 |
|
|
| 78 |
Optimism
OP
|
Beli
|
$0,1053 | 1.5% | 4.4% | 5.9% | 7.2% | $44.206.675 | $227.293.838 | $452.061.193 | 0.5 |
|
|
| 80 |
RealLink
REAL
|
Beli
|
$0,06614 | 0.4% | 0.5% | 11.8% | 17.8% | $2.663.662 | $219.116.717 | $219.116.717 | 1.0 |
|
|
| 83 |
JasmyCoin
JASMY
|
Beli
|
$0,004390 | 0.0% | 0.9% | 1.0% | 7.2% | $6.731.220 | $217.065.521 | $219.501.995 | 0.99 |
|
|
| 84 |
Starknet
STRK
|
Beli
|
$0,03107 | 0.5% | 2.1% | 3.6% | 10.5% | $15.746.740 | $204.389.312 | $310.447.287 | 0.66 |
|
|
| 85 |
Nexus
NEX
|
$0.053407 | 17.7% | 29.3% | 86.7% | 19.3% | $13.887.389 | $204.302.538 | $340.504.231 | 0.6 |
|
||
| 145 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 86 |
crvUSD
CRVUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $11.656.901 | $201.153.664 | $201.278.754 | 1.0 |
|
||
| 88 |
Ape and Pepe
APEPE
|
Beli
|
$0.069091 | 0.2% | 0.6% | 8.4% | 15.6% | $22.543.772 | $190.950.075 | $190.950.075 | 1.0 |
|
|
| 91 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.273.648 | $185.238.628 | $185.238.628 | 1.0 |
|
||
| 92 |
Raydium
RAY
|
Beli
|
$0,6852 | 0.0% | 0.7% | 3.5% | 16.3% | $12.878.142 | $184.463.599 | $380.141.168 | 0.49 |
|
|
| 160 |
Spiko US T-Bills Money Market Fund
USTBL
|
Beli
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $178.301.678 | $178.301.678 | 1.0 |
|
|
| 95 |
Axie Infinity
AXS
|
Beli
|
$1,01 | 0.2% | 2.8% | 0.7% | 6.8% | $22.368.197 | $175.057.872 | $271.815.980 | 0.64 |
|
|
| 96 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.468.069 | $173.664.709 | $173.664.709 | 1.0 |
|
||
| 97 |
WeFi
WFI
|
Beli
|
$2,02 | 0.1% | 0.8% | 0.4% | 1.3% | $1.626.473 | $173.233.089 | $2.023.882.698 | 0.09 |
|
|
| 98 |
edgeX
EDGE
|
$0,4931 | 4.6% | 2.8% | 80.7% | 9.9% | $50.496.243 | $170.555.710 | $487.302.028 | 0.35 |
|
Apa itu Kap Pasar Kripto?
Kap pasar kripto adalah nilai total dari semua koin mata uang kripto tertentu yang telah ditambang atau yang beredar. Kapitalisasi pasar digunakan untuk menentukan peringkat mata uang kripto. Semakin tinggi kap pasar dari koin kripto tertentu, semakin tinggi peringkat dan sebaran pasarnya. Kap pasar kripto dihitung dengan mengalikan jumlah total koin yang beredar dengan harga saat ini. Misalnya, untuk menghitung kap pasar Ethereum, yang perlu Anda lakukan adalah mengalikan jumlah total Ethereum yang beredar dengan harga saat ini dari satu Ethereum dan Anda akan mendapatkan kap pasar Ethereum.
Bagaimana cara membandingkan Kap Pasar Mata Uang Kripto?
Kap pasar kripto dapat dibagi ke dalam tiga kategori:
- Mata uang kripto kap besar (>$10 miliar)
- Mata uang kripto kap sedang ($1 miliar - $10 miliar)
- Mata uang kripto kap kecil (<$1 miliar)
Sebagai metrik keuangan, kap pasar memudahkan Anda untuk membandingkan total nilai dari satu mata uang yang beredar dengan mata uang lain. Mata uang kripto kap besar seperti Bitcoin dan Ethereum memiliki kap pasar di atas $10 miliar. Mata uang kripto itu biasanya berisi protokol yang telah menunjukkan rekam jejak, dan memiliki ekosistem pengembang yang kuat yang menjaga dan meningkatkan protokolnya, serta membangun proyek-proyek baru pada mata uang kripto tersebut. Meskipun kap pasar merupakan metrik perbandingan yang sederhana dan intuitif, ini bukan merupakan poin perbandingan yang sempurna. Beberapa proyek mata uang kripto tampaknya telah menginflasi kap pasar melalui ayunan harga dan tokenomik pasokannya. Dengan demikian, sebaiknya menggunakan metrik ini sebagai acuan bersama dengan metrik lain seperti volume perdagangan, likuiditas, valuasi terdelusi sepenuhnya, dan fundamental saat proses riset Anda.
Bagaimana CoinGecko Menghitung Harga Mata Uang Kripto?
Harga dihitung menggunakan rumus harga rata-rata tertimbang volume yang didasarkan pada pasangan yang tersedia di bursa yang berbeda dari aset kripto tertentu. Untuk contoh dan informasi terperinci mengenai bagaimana kami melacak harga mata uang kripto dan metrik lainnya, lihat halaman metodologi di sini kami.
Mengapa Harga Mata Uang Kripto Berbeda di Bursa?
Anda mungkin menyadari bahwa mata uang kripto yang dilisting di berbagai bursa memiliki harga yang berbeda. Alasan untuk ini kompleks, tetapi mudahnya mata uang kripto diperdagangkan di bursa yang berbeda dan di pasar yang berbeda dengan berbagai kondisi perekonomian, likuiditas, pasangan perdagangan, dan penawaran (mis. derivatif / leverage) yang semua itu memengaruhi harga dengan caranya.
Di Mana Memeriksa Harga Mata Uang Kripto?
Anda dapat melacak lebih dari 10.000 harga kripto di CoinGecko dalam lebih dari 50 mata uang. Pasangan mata uang kripto paling populer di antaranya BTC-IDR, ETH-IDR, dan DOGE-IDR. Anda juga dapat melacak metrik seperti volume perdagangan 24 jam, kapitalisasi pasar, grafik harga, grafik kinerja historis, pasokan beredar, dan lainnya. Daftar untuk menggunakan portofolio kripto CoinGecko untuk melacak kinerja portofolio Anda. Anda juga dapat memeriksa GeckoTerminal (saat ini dalam versi beta), alat pembuatan grafik on-chain multichain komprehensif yang menampilkan grafik langsung, perdagangan saat ini, sentimen pasar, dan lainnya secara real-time! CoinGecko juga memiliki aplikasi seluler yang memungkinkan Anda untuk melacak mata uang kripto di Android dan iOS.
Apa itu Volume 24 Jam dalam Tabel di Atas?
Volume perdagangan 24j mengacu pada jumlah mata uang kripto yang telah dibeli dan dijual di semua bursa dalam waktu 24 jam terakhir di pasar spot. Sebagai contoh, jika volume 24j untuk Ethereum sebesar $15 miliar, itu artinya bahwa Ethereum senilai $15 telah berpindah tangan di semua bursa dalam 24 jam terakhir.
Berita Kripto Terbaru
Atau lihat di toko aplikasi
