ETH Strategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $9.110.452 | $6.566,60 | $0,131332 |
| 2026-07-08 | $9.037.046 | $6.530,72 | $0,130274 |
| 2026-06-28 | $569.936 | $1.641,60 | $0,117257 |
| 2026-06-27 | $570.243 | $1.642,49 | $0,117321 |
| 2026-06-26 | $567.527 | $12.517,30 | $0,116762 |
| 2026-06-25 | $566.399 | $6.744,43 | $0,116530 |
| 2026-06-24 | $583.346 | $12.237,37 | $0,120016 |
| 2026-06-23 | $564.975 | $37.647 | $0,116237 |
| 2026-06-22 | $529.135 | $55,12 | $0,108863 |
| 2026-06-21 | $524.583 | $54,65 | $0,107926 |
| 2026-06-18 | $535.481 | $1,77 | $0,110169 |
| 2026-06-16 | $546.535 | $4,83 | $0,112443 |
| 2026-06-15 | $566.930 | $1.863,87 | $0,116639 |
| 2026-06-13 | $508.203 | $8,66 | $0,104556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
