Equium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.899,42 | $56,76 | N/A |
| 2026-07-09 | $1.954,38 | $8,28 | $0,00057441 |
| 2026-07-08 | $1.935,23 | $12,44 | $0,00057376 |
| 2026-07-07 | $2.008,08 | $3.641,27 | $0,00060171 |
| 2026-07-06 | $2.091,32 | $12,03 | $0,00063338 |
| 2026-07-05 | $2.057,60 | $54,80 | $0,00062962 |
| 2026-07-04 | $2.157,37 | $1,48 | $0,00066737 |
| 2026-07-03 | $2.190,13 | $35,45 | $0,00068505 |
| 2026-07-02 | $2.198,00 | $44,42 | $0,00069524 |
| 2026-07-01 | $2.152,46 | $33,70 | $0,00068951 |
| 2026-06-30 | $2.095,39 | $13,30 | $0,00067811 |
| 2026-06-29 | $2.146,91 | $26,99 | $0,00070280 |
| 2026-06-28 | $2.074,29 | $42,52 | $0,00068695 |
| 2026-06-27 | $2.123,62 | $38,90 | $0,00071163 |
| 2026-06-26 | $2.233,52 | $39,69 | $0,00075750 |
| 2026-06-25 | $2.161,51 | $40,78 | $0,00074217 |
| 2026-06-24 | $2.228,58 | $33,65 | $0,00077452 |
| 2026-06-23 | $2.349,34 | $22,34 | $0,00082666 |
| 2026-06-22 | $2.449,98 | $33,15 | $0,00087099 |
| 2026-06-21 | $2.511,65 | $25,44 | $0,00090428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
